| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.88 | -10.26 % | 0 | 91.90 | 94.67 | 84.49 |
| 02/06/2026 | 88.64 | +0.99 % | 0 | 91.27 | 91.65 | 85.63 |
| 03/06/2026 | 86.03 | -3.46 % | 0 | 86.24 | 87.21 | 83.47 |
| 04/06/2026 | 89.99 | +5.32 % | 0 | 85.38 | 93.71 | 85.24 |
| 05/06/2026 | 91.67 | +0.43 % | 0 | 92.30 | 92.91 | 89.24 |