| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.56 | +6.95 % | 0 | 100.31 | 107.57 | 99.63 |
| 15/04/2026 | 96.99 | -7.72 % | 0 | 102.35 | 103.52 | 95.90 |
| 16/04/2026 | 88.98 | -8.3 % | 0 | 97.18 | 99.45 | 87.59 |
| 17/04/2026 | 103.63 | +18.58 % | 0 | 88.65 | 107.92 | 86.41 |
| 20/04/2026 | 94.12 | -8.37 % | 0 | 96.25 | 97.77 | 93.81 |