| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 121.86 | -5.84 % | 0 | 128.84 | 129.12 | 120.55 |
| 01/09/2026 | 116.49 | -4.74 % | 0 | 119.08 | 119.82 | 114.70 |
| 02/09/2026 | 116.32 | -0.57 % | 0 | 115.73 | 119.85 | 114.70 |
| 03/09/2026 | 116.19 | +1.83 % | 0 | 112.86 | 118.12 | 111.95 |
| 04/09/2026 | 118.81 | +1.74 % | 0 | 117.96 | 120.20 | 116.26 |