| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.03 | +1.91 % | 0 | 113.11 | 118.45 | 111.90 |
| 16/07/2026 | 116.29 | -1.99 % | 0 | 117.52 | 121.80 | 110.78 |
| 17/07/2026 | 118.49 | +1.4 % | 0 | 113.55 | 118.52 | 112.29 |
| 20/07/2026 | 113.75 | -3.18 % | 0 | 115.17 | 117.53 | 112.29 |
| 21/07/2026 | 111.73 | -0.94 % | 0 | 113.33 | 114.65 | 106.10 |