| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 100.58 | +0.81 % | 0 | 97.83 | 101.91 | 96.19 |
| 16/10/2026 | 102.15 | +0.52 % | 0 | 104.88 | 106.14 | 101.47 |
| 19/10/2026 | 100.49 | -1.18 % | 0 | 96.55 | 100.49 | 95.02 |
| 20/10/2026 | 98.24 | -1.71 % | 0 | 96.99 | 103.20 | 89.64 |
| 21/10/2026 | 98.17 | +0.46 % | 0 | 98.74 | 101.28 | 93.15 |