| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.05 | +22.45 % | 0 | 4.36 | 5.88 | 4.33 |
| 02/06/2026 | 4.99 | +5.84 % | 0 | 4.52 | 4.99 | 4.52 |
| 03/06/2026 | 5.51 | +10.99 % | 0 | 5.20 | 5.63 | 5.08 |
| 04/06/2026 | 4.95 | -6.25 % | 0 | 5.48 | 5.48 | 4.76 |
| 05/06/2026 | 5.08 | +4.53 % | 0 | 4.92 | 5.26 | 4.39 |