| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.31 | -9.6 % | 0 | 100.47 | 102.86 | 92.89 |
| 02/06/2026 | 97.08 | +0.88 % | 0 | 99.80 | 100.20 | 93.71 |
| 03/06/2026 | 94.65 | -2.91 % | 0 | 94.63 | 95.45 | 91.74 |
| 04/06/2026 | 98.52 | +5.22 % | 0 | 93.68 | 102.08 | 93.54 |
| 05/06/2026 | 99.84 | +0.12 % | 0 | 100.79 | 101.76 | 97.76 |