| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 110.45 | +1.18 % | 0 | 107.21 | 111.51 | 105.62 |
| 16/10/2026 | 111.65 | +0.5 % | 0 | 114.38 | 115.52 | 108.56 |
| 19/10/2026 | 109.92 | -1.08 % | 0 | 105.94 | 109.96 | 104.32 |
| 20/10/2026 | 107.80 | -1.43 % | 0 | 106.41 | 112.36 | 98.71 |
| 21/10/2026 | 107.50 | +0.4 % | 0 | 108.17 | 110.76 | 102.58 |