| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 114.27 | +6.58 % | 0 | 108.86 | 116.33 | 108.17 |
| 15/04/2026 | 105.55 | -7.24 % | 0 | 110.99 | 112.22 | 104.47 |
| 16/04/2026 | 97.39 | -7.72 % | 0 | 105.74 | 108.04 | 95.73 |
| 17/04/2026 | 112.30 | +17.43 % | 0 | 97.04 | 117.31 | 94.89 |
| 20/04/2026 | 100.73 | -9.55 % | 0 | 104.82 | 106.38 | 99.59 |