| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 134.58 | -1.7 % | 0 | 135.79 | 140.27 | 128.96 |
| 17/07/2026 | 136.85 | +1.25 % | 0 | 131.75 | 136.87 | 130.42 |
| 20/07/2026 | 132.01 | -2.73 % | 0 | 133.40 | 136.07 | 130.47 |
| 21/07/2026 | 130.00 | -0.72 % | 0 | 131.61 | 133.27 | 124.23 |
| 22/07/2026 | 133.39 | +3.55 % | 0 | 130.66 | 134.43 | 129.18 |