| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 123.15 | +6.19 % | 0 | 117.64 | 125.30 | 116.94 |
| 15/04/2026 | 114.41 | -6.79 % | 0 | 119.85 | 121.13 | 113.24 |
| 16/04/2026 | 106.10 | -7.25 % | 0 | 114.54 | 116.88 | 104.32 |
| 17/04/2026 | 121.14 | +16.04 % | 0 | 105.69 | 125.97 | 103.29 |
| 20/04/2026 | 109.15 | -9.28 % | 0 | 113.64 | 115.21 | 108.25 |