| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.90 | -9.11 % | 0 | 109.29 | 112.10 | 101.37 |
| 02/06/2026 | 105.84 | +0.94 % | 0 | 108.59 | 109.01 | 102.56 |
| 03/06/2026 | 103.26 | -2.68 % | 0 | 103.30 | 104.01 | 100.32 |
| 04/06/2026 | 107.20 | +4.84 % | 0 | 102.28 | 110.99 | 102.13 |
| 05/06/2026 | 108.67 | +0.31 % | 0 | 109.55 | 110.56 | 106.46 |