| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.94 | +1.04 % | 0 | 116.75 | 121.02 | 115.06 |
| 16/10/2026 | 121.16 | +0.45 % | 0 | 123.99 | 125.08 | 118.13 |
| 19/10/2026 | 119.49 | -0.99 % | 0 | 115.47 | 119.49 | 113.82 |
| 20/10/2026 | 117.32 | -1.34 % | 0 | 115.96 | 121.90 | 108.19 |
| 21/10/2026 | 117.69 | +0.9 % | 0 | 117.74 | 120.36 | 114.33 |