| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 120.91 | -8.09 % | 0 | 127.53 | 130.37 | 119.36 |
| 02/06/2026 | 123.92 | +0.78 % | 0 | 126.79 | 127.20 | 120.38 |
| 03/06/2026 | 120.86 | -2.67 % | 0 | 121.31 | 122.19 | 118.15 |
| 04/06/2026 | 125.20 | +4.19 % | 0 | 120.17 | 129.06 | 120.01 |
| 05/06/2026 | 126.45 | +0.03 % | 0 | 127.69 | 128.43 | 124.11 |