| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 155.22 | +1.77 % | 0 | 150.05 | 155.99 | 148.92 |
| 16/07/2026 | 153.59 | -1.19 % | 0 | 154.61 | 159.30 | 147.64 |
| 17/07/2026 | 155.98 | +1.34 % | 0 | 150.53 | 156.01 | 149.50 |
| 20/07/2026 | 150.99 | -2.05 % | 0 | 152.19 | 155.05 | 149.22 |
| 21/07/2026 | 149.17 | -0.14 % | 0 | 150.45 | 152.13 | 143.13 |