| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 160.38 | -4.41 % | 0 | 167.30 | 167.58 | 158.82 |
| 01/09/2026 | 155.01 | -3.47 % | 0 | 157.11 | 158.12 | 152.97 |
| 02/09/2026 | 154.38 | -0.53 % | 0 | 153.99 | 158.25 | 152.88 |
| 03/09/2026 | 154.57 | +1.46 % | 0 | 150.94 | 156.65 | 150.09 |
| 04/09/2026 | 157.33 | +1.47 % | 0 | 156.12 | 158.61 | 154.44 |