| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 174.29 | +1.42 % | 0 | 169.10 | 175.11 | 168.01 |
| 16/07/2026 | 172.69 | -1.23 % | 0 | 173.75 | 178.41 | 166.68 |
| 17/07/2026 | 175.01 | +1.16 % | 0 | 169.66 | 175.02 | 168.58 |
| 20/07/2026 | 170.12 | -1.95 % | 0 | 171.33 | 174.25 | 168.31 |
| 21/07/2026 | 168.19 | -0.33 % | 0 | 169.61 | 171.30 | 162.19 |