| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.41 | +0.1 % | 0 | 155.59 | 160.39 | 153.95 |
| 16/10/2026 | 159.91 | +0.28 % | 0 | 162.95 | 163.15 | 159.32 |
| 19/10/2026 | 158.34 | -0.57 % | 0 | 154.32 | 158.36 | 152.61 |
| 20/10/2026 | 155.79 | -1.04 % | 0 | 154.87 | 161.29 | 146.92 |
| 21/10/2026 | 155.72 | +0.48 % | 0 | 156.66 | 159.28 | 150.25 |