| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 139.54 | -7.22 % | 0 | 146.31 | 149.17 | 137.99 |
| 02/06/2026 | 142.60 | +0.67 % | 0 | 145.54 | 145.98 | 139.02 |
| 03/06/2026 | 139.44 | -2.4 % | 0 | 139.99 | 140.79 | 136.62 |
| 04/06/2026 | 143.89 | +3.73 % | 0 | 138.74 | 147.82 | 138.57 |
| 05/06/2026 | 145.10 | +0.02 % | 0 | 146.45 | 147.15 | 142.69 |