| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 192.00 | -1.09 % | 0 | 193.05 | 197.70 | 185.90 |
| 17/07/2026 | 194.42 | +1.17 % | 0 | 188.95 | 194.42 | 187.79 |
| 20/07/2026 | 189.44 | -1.71 % | 0 | 190.64 | 193.46 | 187.61 |
| 21/07/2026 | 187.54 | -0.24 % | 0 | 188.96 | 190.65 | 181.50 |
| 22/07/2026 | 190.49 | +2.39 % | 0 | 187.88 | 191.85 | 186.49 |