| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 158.65 | -6.43 % | 0 | 165.43 | 168.31 | 157.01 |
| 02/06/2026 | 161.64 | +0.51 % | 0 | 164.63 | 165.03 | 158.06 |
| 03/06/2026 | 158.41 | -2.21 % | 0 | 159.04 | 159.79 | 155.57 |
| 04/06/2026 | 162.96 | +3.32 % | 0 | 157.72 | 166.87 | 157.56 |
| 05/06/2026 | 164.30 | +0.21 % | 0 | 165.53 | 166.22 | 161.70 |