| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.20 | +0.78 % | 0 | 175.18 | 180.02 | 173.47 |
| 16/10/2026 | 179.47 | +0.33 % | 0 | 182.57 | 183.57 | 176.51 |
| 19/10/2026 | 177.97 | -0.49 % | 0 | 173.92 | 177.97 | 172.21 |
| 20/10/2026 | 175.63 | -0.82 % | 0 | 174.48 | 180.89 | 166.58 |
| 21/10/2026 | 175.65 | +0.57 % | 0 | 176.27 | 179.03 | 169.83 |