| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.82 | -5.84 % | 0 | 184.75 | 187.65 | 176.31 |
| 02/06/2026 | 180.94 | +0.56 % | 0 | 183.94 | 184.27 | 177.32 |
| 03/06/2026 | 177.70 | -1.94 % | 0 | 178.29 | 179.07 | 174.80 |
| 04/06/2026 | 182.21 | +3.07 % | 0 | 176.96 | 186.09 | 176.79 |
| 05/06/2026 | 183.39 | +0.12 % | 0 | 184.80 | 185.56 | 180.97 |