| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 197.87 | +0.7 % | 0 | 194.83 | 199.70 | 193.04 |
| 16/10/2026 | 199.17 | +0.31 % | 0 | 202.23 | 203.33 | 198.55 |
| 19/10/2026 | 197.61 | -0.47 % | 0 | 193.58 | 197.66 | 191.89 |
| 20/10/2026 | 195.25 | -0.79 % | 0 | 194.15 | 200.56 | 186.25 |
| 21/10/2026 | 195.69 | +0.67 % | 0 | 195.94 | 198.61 | 192.45 |