| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 212.95 | +1.16 % | 0 | 207.72 | 213.71 | 206.74 |
| 16/07/2026 | 211.71 | -0.84 % | 0 | 212.50 | 217.11 | 205.34 |
| 17/07/2026 | 213.70 | +1.03 % | 0 | 208.39 | 213.93 | 207.23 |
| 20/07/2026 | 208.90 | -1.46 % | 0 | 210.09 | 212.87 | 207.03 |
| 21/07/2026 | 206.93 | -0.23 % | 0 | 208.43 | 210.13 | 200.96 |