| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.69 | +1.1 % | 0 | 217.45 | 223.49 | 216.50 |
| 16/07/2026 | 221.23 | -0.91 % | 0 | 222.26 | 226.85 | 215.10 |
| 17/07/2026 | 223.53 | +1.03 % | 0 | 218.16 | 223.53 | 216.99 |
| 20/07/2026 | 218.68 | -1.38 % | 0 | 219.85 | 222.64 | 216.80 |
| 21/07/2026 | 216.68 | -0.21 % | 0 | 218.21 | 219.90 | 210.73 |