| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 207.69 | +0.66 % | 0 | 204.67 | 209.56 | 202.88 |
| 16/10/2026 | 209.23 | +0.39 % | 0 | 212.08 | 213.54 | 205.64 |
| 19/10/2026 | 210.62 | +1.06 % | 0 | 203.42 | 210.62 | 199.03 |
| 20/10/2026 | 209.42 | +1.33 % | 0 | 204.00 | 209.54 | 194.10 |
| 21/10/2026 | 205.16 | +0.44 % | 0 | 205.79 | 208.46 | 200.01 |