| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 223.45 | +0.09 % | 0 | 223.06 | 225.92 | 221.79 |
| 07/01/2026 | 233.10 | +4.46 % | 0 | 224.92 | 233.74 | 223.90 |
| 08/01/2026 | 231.72 | -0.56 % | 0 | 234.94 | 235.08 | 231.18 |
| 09/01/2026 | 226.87 | -1.37 % | 0 | 228.10 | 228.58 | 223.38 |
| 12/01/2026 | 229.41 | +0.74 % | 0 | 227.38 | 231.71 | 227.28 |