Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 215.32 | +2.81 % | 0 | 213.09 | 216.99 | 210.99 |
03/10/2025 | 214.50 | -0.03 % | 0 | 216.39 | 217.86 | 214.31 |
06/10/2025 | 209.77 | -2.01 % | 0 | 212.48 | 213.08 | 209.41 |
07/10/2025 | 209.57 | +0.22 % | 0 | 210.18 | 211.85 | 209.15 |
08/10/2025 | 215.00 | +2.53 % | 0 | 211.73 | 215.12 | 211.13 |