Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 208.71 | -1.7 % | 0 | 208.80 | 211.62 | 207.16 |
12/08/2025 | 212.05 | +1.81 % | 0 | 210.17 | 213.23 | 208.41 |
13/08/2025 | 211.15 | -0.27 % | 0 | 214.21 | 215.62 | 210.88 |
14/08/2025 | 215.24 | +2.25 % | 0 | 211.81 | 215.86 | 211.45 |
15/08/2025 | 213.25 | -0.67 % | 0 | 215.70 | 216.14 | 212.26 |