| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 233.41 | +0.09 % | 0 | 233.02 | 235.88 | 231.74 |
| 07/01/2026 | 243.06 | +4.28 % | 0 | 234.88 | 243.70 | 233.86 |
| 08/01/2026 | 241.68 | -0.54 % | 0 | 244.90 | 245.04 | 241.13 |
| 09/01/2026 | 236.84 | -1.31 % | 0 | 238.05 | 238.54 | 233.34 |
| 12/01/2026 | 239.37 | +0.72 % | 0 | 237.35 | 241.67 | 237.24 |