Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 235.12 | +2.57 % | 0 | 232.88 | 236.79 | 230.79 |
03/10/2025 | 234.29 | -0.03 % | 0 | 236.19 | 237.66 | 234.11 |
06/10/2025 | 229.57 | -1.83 % | 0 | 232.28 | 232.88 | 229.21 |
07/10/2025 | 229.37 | +0.2 % | 0 | 229.98 | 231.64 | 228.95 |
08/10/2025 | 233.45 | +1.74 % | 0 | 231.53 | 233.89 | 230.93 |