| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 243.37 | +0.09 % | 0 | 242.97 | 245.84 | 241.70 |
| 07/01/2026 | 253.02 | +4.1 % | 0 | 244.84 | 253.65 | 243.82 |
| 08/01/2026 | 251.64 | -0.51 % | 0 | 254.86 | 254.99 | 251.09 |
| 09/01/2026 | 246.69 | -1.3 % | 0 | 248.02 | 248.50 | 243.31 |
| 12/01/2026 | 249.33 | +0.69 % | 0 | 247.31 | 251.63 | 247.20 |