Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 162.64 | +2.42 % | 0 | 159.87 | 164.20 | 159.75 |
12/08/2025 | 159.24 | -2.19 % | 0 | 161.04 | 162.96 | 158.64 |
13/08/2025 | 160.19 | +0.5 % | 0 | 157.57 | 160.33 | 155.74 |
14/08/2025 | 156.33 | -2.66 % | 0 | 159.41 | 159.85 | 155.76 |
15/08/2025 | 158.15 | +1.12 % | 0 | 155.12 | 158.79 | 155.12 |