| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.20 | +6.53 % | 0 | 74.24 | 80.09 | 73.17 |
| 02/03/2026 | 82.97 | +3.71 % | 0 | 87.57 | 88.98 | 82.20 |
| 03/03/2026 | 98.20 | +17.04 % | 0 | 86.94 | 101.31 | 85.07 |
| 04/03/2026 | 93.33 | -5.25 % | 0 | 98.09 | 100.92 | 90.09 |
| 05/03/2026 | 105.56 | +13.51 % | 0 | 95.76 | 105.68 | 91.78 |