| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.97 | +11.3 % | 0 | 105.74 | 111.62 | 104.09 |
| 24/11/2025 | 116.03 | +4.91 % | 0 | 110.77 | 118.02 | 110.45 |
| 25/11/2025 | 114.11 | -2.89 % | 0 | 116.00 | 116.70 | 112.90 |
| 26/11/2025 | 111.95 | -1.54 % | 0 | 111.00 | 114.61 | 111.00 |
| 27/11/2025 | 112.08 | +1.06 % | 0 | 111.63 | 112.53 | 110.70 |