| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.20 | +8.98 % | 0 | 54.27 | 60.15 | 53.21 |
| 02/03/2026 | 62.98 | +4.96 % | 0 | 67.57 | 68.98 | 62.21 |
| 03/03/2026 | 78.20 | +22.38 % | 0 | 66.94 | 81.35 | 65.07 |
| 04/03/2026 | 73.43 | -6.46 % | 0 | 78.09 | 80.92 | 70.05 |
| 05/03/2026 | 85.56 | +17.21 % | 0 | 75.76 | 85.69 | 71.76 |