| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.05 | -0.23 % | 0 | 87.51 | 88.76 | 84.65 |
| 07/01/2026 | 77.49 | -11.24 % | 0 | 85.65 | 86.67 | 76.93 |
| 08/01/2026 | 78.84 | +1.58 % | 0 | 75.92 | 79.41 | 75.66 |
| 09/01/2026 | 83.76 | +4.11 % | 0 | 82.59 | 87.16 | 81.98 |
| 12/01/2026 | 81.17 | -1.86 % | 0 | 83.69 | 83.78 | 78.99 |