| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.31 | +20.43 % | 0 | 16.69 | 21.53 | 16.16 |
| 02/03/2026 | 24.38 | +12.56 % | 0 | 28.17 | 30.28 | 23.63 |
| 03/03/2026 | 38.46 | +52.8 % | 0 | 27.69 | 41.58 | 25.64 |
| 04/03/2026 | 33.59 | -13.16 % | 0 | 38.25 | 41.13 | 30.40 |
| 05/03/2026 | 45.59 | +37.36 % | 0 | 35.89 | 45.88 | 32.02 |