Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.66 | -7.86 % | 0 | 52.24 | 53.94 | 49.31 |
03/10/2025 | 51.38 | +0.69 % | 0 | 49.79 | 51.65 | 48.67 |
06/10/2025 | 55.10 | +6.93 % | 0 | 52.94 | 55.42 | 52.35 |
07/10/2025 | 55.22 | -0.43 % | 0 | 54.71 | 55.56 | 53.36 |
08/10/2025 | 52.21 | -5.08 % | 0 | 53.07 | 53.93 | 51.59 |