| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.75 | +19.62 % | 0 | 57.12 | 62.41 | 55.51 |
| 24/11/2025 | 66.27 | +7.72 % | 0 | 61.49 | 68.22 | 61.15 |
| 25/11/2025 | 64.50 | -4.93 % | 0 | 66.23 | 66.95 | 63.34 |
| 26/11/2025 | 62.35 | -2.89 % | 0 | 61.55 | 64.93 | 61.55 |
| 27/11/2025 | 61.77 | +0.43 % | 0 | 62.09 | 62.21 | 61.22 |