| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.67 | -19.48 % | 0 | 30.68 | 31.35 | 25.47 |
| 08/01/2026 | 26.53 | +1.86 % | 0 | 24.67 | 27.03 | 24.53 |
| 09/01/2026 | 29.87 | +8.03 % | 0 | 29.17 | 32.58 | 28.89 |
| 12/01/2026 | 27.91 | -4.22 % | 0 | 29.71 | 29.77 | 26.57 |
| 13/01/2026 | 26.80 | -4.25 % | 0 | 27.57 | 27.70 | 25.94 |