Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 42.87 | -8.53 % | 0 | 44.31 | 45.89 | 41.62 |
03/10/2025 | 43.53 | +0.81 % | 0 | 42.06 | 43.81 | 41.02 |
06/10/2025 | 47.00 | +7.63 % | 0 | 44.99 | 47.37 | 44.43 |
07/10/2025 | 47.11 | -0.51 % | 0 | 46.61 | 47.44 | 45.36 |
08/10/2025 | 43.80 | -6.6 % | 0 | 45.11 | 45.89 | 43.61 |