| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.28 | +0.23 % | 0 | 24.40 | 25.50 | 22.78 |
| 07/01/2026 | 19.51 | -20.53 % | 0 | 23.49 | 24.20 | 19.28 |
| 08/01/2026 | 20.08 | +1.62 % | 0 | 18.58 | 20.54 | 18.45 |
| 09/01/2026 | 22.91 | +8.81 % | 0 | 22.35 | 25.40 | 22.15 |
| 12/01/2026 | 21.27 | -4.47 % | 0 | 22.80 | 22.85 | 20.10 |