| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.29 | +1.86 % | 0 | 16.68 | 18.78 | 16.28 |
| 07/01/2026 | 24.34 | +41.27 % | 0 | 18.11 | 24.71 | 17.59 |
| 08/01/2026 | 23.27 | -4.92 % | 0 | 25.33 | 25.58 | 22.96 |
| 09/01/2026 | 20.07 | -10.2 % | 0 | 20.84 | 21.04 | 18.33 |
| 12/01/2026 | 21.45 | +4.87 % | 0 | 19.85 | 22.97 | 19.80 |