| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.48 | +0.81 % | 0 | 29.90 | 32.46 | 29.25 |
| 07/01/2026 | 38.87 | +27.95 % | 0 | 31.61 | 39.40 | 30.88 |
| 08/01/2026 | 37.63 | -3.41 % | 0 | 40.19 | 40.41 | 37.29 |
| 09/01/2026 | 33.63 | -7.75 % | 0 | 34.68 | 34.96 | 31.26 |
| 12/01/2026 | 35.53 | +3.33 % | 0 | 33.53 | 37.42 | 33.46 |