| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.21 | -6.22 % | 0 | 76.11 | 77.19 | 70.34 |
| 02/03/2026 | 67.43 | -4.21 % | 0 | 62.83 | 68.21 | 61.65 |
| 03/03/2026 | 52.44 | -21.11 % | 0 | 63.70 | 65.64 | 49.33 |
| 04/03/2026 | 57.09 | +9.91 % | 0 | 52.61 | 60.30 | 49.74 |
| 05/03/2026 | 44.87 | -21.75 % | 0 | 54.77 | 58.55 | 44.77 |