| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.94 | +0.6 % | 0 | 46.34 | 49.11 | 45.41 |
| 07/01/2026 | 56.17 | +20.24 % | 0 | 48.17 | 56.66 | 47.25 |
| 08/01/2026 | 54.74 | -2.42 % | 0 | 57.54 | 57.79 | 54.31 |
| 09/01/2026 | 50.27 | -5.78 % | 0 | 51.34 | 51.84 | 47.31 |
| 12/01/2026 | 52.51 | +2.7 % | 0 | 50.17 | 54.54 | 50.09 |