| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.34 | +0.43 % | 0 | 64.73 | 67.58 | 63.67 |
| 07/01/2026 | 74.91 | +15.16 % | 0 | 66.59 | 75.38 | 65.68 |
| 08/01/2026 | 73.41 | -1.78 % | 0 | 76.32 | 76.59 | 72.90 |
| 09/01/2026 | 68.57 | -4.58 % | 0 | 69.77 | 70.34 | 65.44 |
| 12/01/2026 | 71.02 | +2.1 % | 0 | 68.61 | 73.16 | 68.53 |