| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 92.11 | -5.01 % | 0 | 96.07 | 97.15 | 90.10 |
| 02/03/2026 | 87.37 | -3.3 % | 0 | 82.76 | 88.65 | 81.04 |
| 03/03/2026 | 72.28 | -16.35 % | 0 | 83.62 | 85.56 | 68.91 |
| 04/03/2026 | 76.90 | +7.1 % | 0 | 72.47 | 81.01 | 69.03 |
| 05/03/2026 | 64.68 | -16.3 % | 0 | 74.70 | 79.40 | 64.57 |