| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.77 | +0.35 % | 0 | 79.19 | 82.04 | 78.10 |
| 07/01/2026 | 89.38 | +12.51 % | 0 | 81.05 | 89.86 | 80.09 |
| 08/01/2026 | 87.90 | -1.53 % | 0 | 90.85 | 91.16 | 87.40 |
| 09/01/2026 | 82.98 | -3.86 % | 0 | 84.23 | 84.77 | 79.77 |
| 12/01/2026 | 85.50 | +1.79 % | 0 | 83.04 | 87.68 | 82.95 |