| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 112.06 | -4.17 % | 0 | 116.05 | 117.13 | 110.08 |
| 02/03/2026 | 107.35 | -2.69 % | 0 | 102.72 | 108.61 | 101.18 |
| 03/03/2026 | 92.00 | -13.52 % | 0 | 103.57 | 105.52 | 88.80 |
| 04/03/2026 | 96.80 | +5.49 % | 0 | 93.13 | 100.93 | 88.89 |
| 05/03/2026 | 84.63 | -12.98 % | 0 | 94.66 | 99.33 | 84.52 |