| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.08 | -14. % | 0 | 68.14 | 69.71 | 62.64 |
| 24/11/2025 | 58.17 | -8.3 % | 0 | 63.14 | 63.44 | 56.50 |
| 25/11/2025 | 59.80 | +5.08 % | 0 | 58.14 | 60.98 | 57.42 |
| 26/11/2025 | 61.78 | +2.67 % | 0 | 62.68 | 62.69 | 59.33 |
| 27/11/2025 | 61.61 | -1.63 % | 0 | 61.99 | 62.83 | 61.15 |