Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 73.82 | -4.72 % | 0 | 76.41 | 76.49 | 71.97 |
12/08/2025 | 76.89 | +4.41 % | 0 | 75.22 | 77.86 | 72.58 |
13/08/2025 | 75.90 | -1.02 % | 0 | 78.39 | 80.02 | 75.82 |
14/08/2025 | 79.36 | +5.13 % | 0 | 76.54 | 79.92 | 76.27 |
15/08/2025 | 77.58 | -2.18 % | 0 | 80.52 | 80.52 | 77.04 |