| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 104.03 | +10.55 % | 0 | 95.76 | 104.56 | 94.75 |
| 08/01/2026 | 102.67 | -1.25 % | 0 | 105.57 | 105.88 | 102.08 |
| 09/01/2026 | 97.69 | -3.25 % | 0 | 98.93 | 99.44 | 94.37 |
| 12/01/2026 | 100.19 | +1.65 % | 0 | 97.71 | 102.38 | 97.62 |
| 13/01/2026 | 102.15 | +1.87 % | 0 | 100.51 | 103.18 | 100.50 |