| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 103.14 | +2.17 % | 0 | 104.08 | 106.00 | 102.81 |
| 21/11/2025 | 91.34 | -10.77 % | 0 | 96.60 | 98.33 | 90.72 |
| 24/11/2025 | 86.31 | -5.86 % | 0 | 91.48 | 91.86 | 84.49 |
| 25/11/2025 | 88.13 | +3.84 % | 0 | 86.32 | 89.31 | 85.50 |
| 26/11/2025 | 90.28 | +2.06 % | 0 | 91.16 | 91.16 | 87.62 |