| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 114.16 | +0.18 % | 0 | 113.67 | 116.54 | 112.46 |
| 07/01/2026 | 123.73 | +8.67 % | 0 | 115.53 | 124.31 | 114.56 |
| 08/01/2026 | 122.33 | -1.13 % | 0 | 125.33 | 125.65 | 121.77 |
| 09/01/2026 | 117.42 | -2.73 % | 0 | 118.70 | 119.18 | 114.01 |
| 12/01/2026 | 119.94 | +1.41 % | 0 | 117.44 | 122.16 | 117.35 |