| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 162.02 | -2.91 % | 0 | 165.98 | 167.05 | 160.21 |
| 02/03/2026 | 157.29 | -1.85 % | 0 | 152.66 | 158.53 | 150.99 |
| 03/03/2026 | 142.31 | -8.97 % | 0 | 153.51 | 155.45 | 138.68 |
| 04/03/2026 | 146.84 | +3.62 % | 0 | 142.34 | 150.85 | 138.90 |
| 05/03/2026 | 134.57 | -8.57 % | 0 | 144.60 | 149.25 | 134.47 |