| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.87 | -9.11 % | 0 | 116.10 | 117.89 | 110.22 |
| 24/11/2025 | 105.79 | -4.86 % | 0 | 111.03 | 111.39 | 103.88 |
| 25/11/2025 | 107.68 | +3.28 % | 0 | 105.80 | 108.85 | 105.00 |
| 26/11/2025 | 109.83 | +1.71 % | 0 | 110.74 | 110.74 | 107.17 |
| 27/11/2025 | 109.62 | -1. % | 0 | 110.09 | 111.01 | 109.21 |