| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 120.71 | -8.45 % | 0 | 125.93 | 127.74 | 120.06 |
| 24/11/2025 | 115.61 | -4.46 % | 0 | 120.88 | 121.23 | 113.70 |
| 25/11/2025 | 117.55 | +3.05 % | 0 | 115.63 | 118.69 | 114.89 |
| 26/11/2025 | 119.64 | +1.54 % | 0 | 120.60 | 120.60 | 117.01 |
| 27/11/2025 | 119.53 | -0.87 % | 0 | 119.93 | 120.87 | 119.06 |