| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 143.92 | +0.16 % | 0 | 143.45 | 146.32 | 142.22 |
| 07/01/2026 | 153.52 | +6.95 % | 0 | 145.31 | 154.10 | 144.29 |
| 08/01/2026 | 152.09 | -0.88 % | 0 | 155.13 | 155.41 | 151.55 |
| 09/01/2026 | 147.21 | -2.16 % | 0 | 148.47 | 148.95 | 143.76 |
| 12/01/2026 | 149.73 | +1.11 % | 0 | 147.22 | 151.97 | 147.13 |