| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 130.58 | -7.86 % | 0 | 135.79 | 137.61 | 129.93 |
| 24/11/2025 | 125.47 | -4.05 % | 0 | 130.76 | 131.10 | 123.60 |
| 25/11/2025 | 127.40 | +2.81 % | 0 | 125.49 | 128.57 | 124.70 |
| 26/11/2025 | 129.54 | +1.46 % | 0 | 130.48 | 130.48 | 126.88 |
| 27/11/2025 | 129.35 | -0.82 % | 0 | 129.80 | 130.74 | 128.95 |