| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 181.99 | -2.6 % | 0 | 185.95 | 187.03 | 180.12 |
| 02/03/2026 | 177.26 | -1.65 % | 0 | 172.64 | 178.51 | 171.08 |
| 03/03/2026 | 161.96 | -8.13 % | 0 | 173.48 | 175.43 | 158.68 |
| 04/03/2026 | 166.83 | +3.19 % | 0 | 162.31 | 170.82 | 158.79 |
| 05/03/2026 | 154.56 | -7.54 % | 0 | 164.57 | 169.22 | 154.45 |