| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.46 | -7.35 % | 0 | 145.67 | 147.50 | 139.81 |
| 24/11/2025 | 135.36 | -3.76 % | 0 | 140.64 | 140.98 | 133.45 |
| 25/11/2025 | 137.29 | +2.58 % | 0 | 135.38 | 138.47 | 134.59 |
| 26/11/2025 | 139.43 | +1.37 % | 0 | 140.38 | 140.38 | 136.78 |
| 27/11/2025 | 139.69 | -0.44 % | 0 | 139.69 | 140.64 | 138.84 |