| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 173.38 | +6.09 % | 0 | 165.19 | 174.02 | 164.17 |
| 08/01/2026 | 171.99 | -0.77 % | 0 | 175.21 | 175.35 | 171.45 |
| 09/01/2026 | 167.02 | -1.94 % | 0 | 168.36 | 168.85 | 163.65 |
| 12/01/2026 | 169.67 | +0.99 % | 0 | 167.65 | 171.97 | 167.55 |
| 13/01/2026 | 175.78 | +3.6 % | 0 | 170.36 | 176.37 | 169.99 |