Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 155.96 | +3.81 % | 0 | 153.81 | 157.61 | 151.64 |
03/10/2025 | 155.03 | -0.25 % | 0 | 157.10 | 158.50 | 154.89 |
06/10/2025 | 150.43 | -2.84 % | 0 | 153.19 | 153.72 | 150.17 |
07/10/2025 | 150.30 | +0.27 % | 0 | 150.89 | 152.56 | 149.87 |
08/10/2025 | 154.00 | +2.34 % | 0 | 152.94 | 154.77 | 151.84 |