| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.46 | -7.35 % | 0 | 145.67 | 147.50 | 139.81 |
| 24/11/2025 | 135.36 | -3.76 % | 0 | 140.64 | 140.98 | 133.45 |
| 25/11/2025 | 137.31 | +2.59 % | 0 | 135.38 | 138.46 | 134.65 |
| 26/11/2025 | 139.40 | +1.34 % | 0 | 140.38 | 140.38 | 136.78 |
| 27/11/2025 | 140.10 | -0.15 % | 0 | 139.69 | 140.64 | 138.84 |