| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 150.36 | -6.86 % | 0 | 155.56 | 157.40 | 149.71 |
| 24/11/2025 | 145.26 | -3.51 % | 0 | 150.54 | 150.88 | 143.37 |
| 25/11/2025 | 147.22 | +2.44 % | 0 | 145.28 | 148.37 | 144.55 |
| 26/11/2025 | 149.30 | +1.26 % | 0 | 150.28 | 150.28 | 146.68 |
| 27/11/2025 | 150.00 | -0.13 % | 0 | 149.59 | 150.55 | 148.75 |