| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 170.18 | -6.11 % | 0 | 176.15 | 177.07 | 169.53 |
| 24/11/2025 | 165.04 | -3.12 % | 0 | 170.37 | 170.69 | 163.08 |
| 25/11/2025 | 167.02 | +2.17 % | 0 | 165.16 | 168.20 | 164.43 |
| 26/11/2025 | 169.24 | +1.19 % | 0 | 170.12 | 170.12 | 166.52 |
| 27/11/2025 | 169.41 | -0.36 % | 0 | 169.39 | 170.40 | 168.59 |