| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 213.50 | +0.1 % | 0 | 213.11 | 215.97 | 211.83 |
| 07/01/2026 | 223.15 | +4.67 % | 0 | 214.96 | 223.78 | 213.94 |
| 08/01/2026 | 221.76 | -0.59 % | 0 | 224.98 | 225.12 | 221.22 |
| 09/01/2026 | 216.92 | -1.43 % | 0 | 218.14 | 218.62 | 213.43 |
| 12/01/2026 | 219.45 | +0.78 % | 0 | 217.43 | 221.75 | 217.32 |