| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 484.24 | -0.18 % | 0 | 487.33 | 489.12 | 482.34 |
| 16/10/2026 | 482.81 | -0.04 % | 0 | 479.90 | 483.82 | 479.27 |
| 19/10/2026 | 484.50 | +0.31 % | 0 | 488.53 | 490.87 | 483.78 |
| 20/10/2026 | 486.85 | +0.44 % | 0 | 487.92 | 496.11 | 482.69 |
| 21/10/2026 | 486.77 | -0.07 % | 0 | 486.12 | 489.69 | 482.67 |