| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 463.82 | +1.76 % | 0 | 456.82 | 465.38 | 456.54 |
| 01/09/2026 | 469.55 | +1.41 % | 0 | 467.65 | 472.88 | 464.79 |
| 02/09/2026 | 469.90 | +0.32 % | 0 | 470.21 | 471.97 | 465.18 |
| 03/09/2026 | 470.61 | -0.15 % | 0 | 472.63 | 473.82 | 466.69 |
| 04/09/2026 | 466.68 | -0.39 % | 0 | 467.68 | 469.89 | 464.63 |