| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 284.28 | -0.29 % | 0 | 287.32 | 289.12 | 282.34 |
| 16/10/2026 | 282.85 | -0.05 % | 0 | 279.90 | 283.85 | 279.24 |
| 19/10/2026 | 284.60 | +0.56 % | 0 | 288.52 | 290.89 | 283.99 |
| 20/10/2026 | 286.86 | +0.76 % | 0 | 287.92 | 296.12 | 282.48 |
| 21/10/2026 | 286.75 | -0.12 % | 0 | 286.12 | 289.71 | 283.44 |