| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | -13.54 % | 0 | 6.65 | 7.87 | 5.25 |
| 01/09/2026 | 5.21 | -12.96 % | 0 | 6.02 | 8.09 | 3.13 |
| 02/09/2026 | 5.14 | -4.02 % | 0 | 5.14 | 6.59 | 4.38 |
| 03/09/2026 | 5.29 | +8.4 % | 0 | 5.33 | 6.23 | 4.16 |
| 04/09/2026 | 5.16 | +1.57 % | 0 | 5.45 | 6.35 | 4.28 |