| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 174.93 | +2.15 % | 0 | 176.86 | 176.96 | 174.87 |
| 17/07/2026 | 172.91 | -0.37 % | 0 | 177.89 | 178.81 | 172.91 |
| 20/07/2026 | 177.00 | +2.2 % | 0 | 176.23 | 178.96 | 173.75 |
| 21/07/2026 | 178.58 | +0.73 % | 0 | 177.31 | 184.03 | 175.82 |
| 22/07/2026 | 176.17 | -1.53 % | 0 | 178.72 | 179.53 | 174.66 |