| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 184.57 | -0.29 % | 0 | 187.48 | 189.20 | 181.81 |
| 16/10/2026 | 183.03 | +0.02 % | 0 | 180.24 | 184.92 | 179.10 |
| 19/10/2026 | 184.52 | +0.83 % | 0 | 188.60 | 191.63 | 183.49 |
| 20/10/2026 | 186.87 | +1.17 % | 0 | 187.99 | 196.69 | 181.78 |
| 21/10/2026 | 186.82 | -0.15 % | 0 | 186.21 | 190.75 | 182.72 |