| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.37 | -12.38 % | 0 | 16.06 | 17.46 | 13.69 |
| 01/09/2026 | 12.18 | -16.17 % | 0 | 14.31 | 16.59 | 10.43 |
| 02/09/2026 | 12.72 | -2.94 % | 0 | 12.66 | 14.87 | 12.00 |
| 03/09/2026 | 11.70 | -4.72 % | 0 | 12.87 | 14.21 | 11.48 |
| 04/09/2026 | 12.87 | +1.9 % | 0 | 13.35 | 14.44 | 11.85 |