| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 137.95 | +0.04 % | 0 | 140.57 | 142.12 | 135.26 |
| 16/10/2026 | 136.34 | +0.11 % | 0 | 133.93 | 138.39 | 132.87 |
| 19/10/2026 | 137.40 | +1.03 % | 0 | 141.22 | 143.91 | 136.14 |
| 20/10/2026 | 139.50 | +1.95 % | 0 | 140.37 | 148.40 | 135.00 |
| 21/10/2026 | 139.19 | +0.2 % | 0 | 138.81 | 142.94 | 135.38 |