| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 131.07 | +3.41 % | 0 | 132.73 | 132.82 | 130.96 |
| 17/07/2026 | 129.28 | -0.57 % | 0 | 133.64 | 134.43 | 129.27 |
| 20/07/2026 | 132.71 | +2.32 % | 0 | 132.16 | 134.54 | 129.96 |
| 21/07/2026 | 134.00 | +0.62 % | 0 | 132.89 | 138.80 | 131.61 |
| 22/07/2026 | 131.92 | -1.96 % | 0 | 134.08 | 134.78 | 130.67 |