| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.84 | +7.06 % | 0 | 21.16 | 21.94 | 21.16 |
| 17/07/2026 | 22.58 | +2.17 % | 0 | 20.96 | 22.58 | 20.62 |
| 20/07/2026 | 20.79 | -6.29 % | 0 | 21.51 | 22.15 | 20.64 |
| 21/07/2026 | 20.13 | -2.92 % | 0 | 20.47 | 21.02 | 18.51 |
| 22/07/2026 | 20.24 | +0.47 % | 0 | 20.05 | 21.37 | 19.81 |