| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.05 | -0.32 % | 0 | 13.86 | 15.50 | 12.63 |
| 16/10/2026 | 13.73 | -5.57 % | 0 | 15.13 | 16.01 | 13.15 |
| 19/10/2026 | 12.83 | -10.13 % | 0 | 12.88 | 13.78 | 11.17 |
| 20/10/2026 | 12.31 | -4.69 % | 0 | 12.29 | 14.06 | 10.12 |
| 21/10/2026 | 12.02 | -2.24 % | 0 | 12.78 | 13.61 | 11.16 |