| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.20 | +5.03 % | 0 | 93.53 | 93.53 | 92.15 |
| 17/07/2026 | 90.83 | -1.33 % | 0 | 94.31 | 94.99 | 90.83 |
| 20/07/2026 | 93.42 | +1.52 % | 0 | 93.07 | 95.02 | 91.24 |
| 21/07/2026 | 94.32 | -0.08 % | 0 | 93.49 | 98.24 | 92.52 |
| 22/07/2026 | 93.28 | -1.93 % | 0 | 94.42 | 95.00 | 91.61 |