| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.34 | -0.11 % | 0 | 98.77 | 100.07 | 94.33 |
| 16/10/2026 | 94.69 | -0.22 % | 0 | 93.04 | 96.61 | 91.95 |
| 19/10/2026 | 95.20 | +0.44 % | 0 | 98.98 | 100.83 | 94.09 |
| 20/10/2026 | 97.18 | +2.39 % | 0 | 98.01 | 104.55 | 93.39 |
| 21/10/2026 | 96.57 | +0.05 % | 0 | 96.82 | 99.87 | 94.09 |