| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.87 | +3.63 % | 0 | 49.59 | 50.98 | 49.59 |
| 17/07/2026 | 52.33 | +1.85 % | 0 | 49.15 | 52.33 | 48.53 |
| 20/07/2026 | 49.15 | -5.34 % | 0 | 50.24 | 51.56 | 48.65 |
| 21/07/2026 | 48.02 | -1.63 % | 0 | 48.68 | 49.57 | 44.78 |
| 22/07/2026 | 48.82 | +3.26 % | 0 | 47.87 | 50.52 | 47.38 |