| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.26 | +0.68 % | 0 | 73.66 | 75.32 | 73.66 |
| 17/07/2026 | 76.90 | +3.43 % | 0 | 73.08 | 76.90 | 72.29 |
| 20/07/2026 | 73.22 | -1.99 % | 0 | 74.46 | 76.23 | 72.43 |
| 21/07/2026 | 71.80 | +0.62 % | 0 | 72.71 | 73.81 | 67.69 |
| 22/07/2026 | 73.13 | +5.02 % | 0 | 71.68 | 75.02 | 71.04 |