| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.56 | -1.98 % | 0 | 18.14 | 18.51 | 16.76 |
| 16/10/2026 | 16.72 | -2.96 % | 0 | 16.38 | 17.60 | 15.82 |
| 19/10/2026 | 16.66 | -3.51 % | 0 | 17.77 | 18.28 | 16.33 |
| 20/10/2026 | 17.22 | +3.15 % | 0 | 17.16 | 19.07 | 16.00 |
| 21/10/2026 | 16.82 | -3.94 % | 0 | 16.93 | 17.92 | 15.83 |