| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.78 | +2.26 % | 0 | 90.64 | 94.57 | 89.23 |
| 16/10/2026 | 93.38 | +0.39 % | 0 | 96.42 | 97.26 | 92.91 |
| 19/10/2026 | 91.69 | -1.53 % | 0 | 88.97 | 91.81 | 86.30 |
| 20/10/2026 | 89.74 | -1.24 % | 0 | 88.75 | 93.30 | 82.30 |
| 21/10/2026 | 89.52 | +0.45 % | 0 | 90.33 | 92.29 | 86.79 |