| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 112.44 | -4.95 % | 0 | 118.50 | 119.26 | 109.95 |
| 01/09/2026 | 107.16 | -4.48 % | 0 | 109.35 | 112.92 | 103.23 |
| 02/09/2026 | 106.94 | -0.36 % | 0 | 106.74 | 111.10 | 104.88 |
| 03/09/2026 | 106.55 | +1.65 % | 0 | 104.56 | 108.86 | 103.76 |
| 04/09/2026 | 108.81 | +1.86 % | 0 | 108.22 | 110.16 | 105.99 |