| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.98 | -1.8 % | 0 | 15.52 | 15.85 | 14.27 |
| 16/10/2026 | 14.25 | -3.88 % | 0 | 13.97 | 15.07 | 13.43 |
| 19/10/2026 | 14.17 | -3.57 % | 0 | 15.16 | 15.64 | 13.86 |
| 20/10/2026 | 14.66 | +2.95 % | 0 | 14.62 | 16.19 | 13.70 |
| 21/10/2026 | 14.31 | -3.28 % | 0 | 14.42 | 15.30 | 13.59 |