| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.94 | -1.27 % | 0 | 16.24 | 16.24 | 15.93 |
| 17/07/2026 | 15.65 | -0.95 % | 0 | 16.57 | 16.70 | 15.65 |
| 20/07/2026 | 16.14 | +2.48 % | 0 | 16.22 | 16.64 | 15.78 |
| 21/07/2026 | 16.27 | -0.43 % | 0 | 16.06 | 17.17 | 15.87 |
| 22/07/2026 | 16.24 | -1.22 % | 0 | 16.31 | 16.44 | 16.15 |