| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 99.80 | +1.09 % | 0 | 97.67 | 101.68 | 96.21 |
| 16/10/2026 | 100.55 | +0.3 % | 0 | 103.65 | 104.40 | 99.96 |
| 19/10/2026 | 98.86 | -1.31 % | 0 | 96.02 | 98.95 | 93.35 |
| 20/10/2026 | 96.84 | -1.22 % | 0 | 95.86 | 100.50 | 89.21 |
| 21/10/2026 | 97.02 | +0.97 % | 0 | 97.47 | 99.47 | 94.22 |