| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 113.83 | -0.97 % | 0 | 111.92 | 113.95 | 111.90 |
| 17/07/2026 | 116.02 | +2.81 % | 0 | 111.23 | 116.02 | 110.29 |
| 20/07/2026 | 111.58 | -1.42 % | 0 | 112.83 | 115.08 | 110.24 |
| 21/07/2026 | 109.90 | +0.77 % | 0 | 111.01 | 112.49 | 104.82 |
| 22/07/2026 | 111.47 | +3.9 % | 0 | 109.78 | 113.65 | 109.00 |