| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.61 | -4.88 % | 0 | 11.83 | 11.83 | 11.60 |
| 17/07/2026 | 11.42 | +0.79 % | 0 | 12.13 | 12.24 | 11.41 |
| 20/07/2026 | 11.75 | +4.07 % | 0 | 11.84 | 12.20 | 11.57 |
| 21/07/2026 | 11.84 | +1.33 % | 0 | 11.68 | 12.46 | 11.53 |
| 22/07/2026 | 11.67 | -0.6 % | 0 | 11.88 | 11.97 | 11.42 |