| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.68 | -1.88 % | 0 | 11.13 | 11.37 | 10.14 |
| 16/10/2026 | 10.12 | -4.21 % | 0 | 9.97 | 10.80 | 9.49 |
| 19/10/2026 | 10.03 | -4.11 % | 0 | 10.82 | 11.18 | 9.79 |
| 20/10/2026 | 10.40 | +3.02 % | 0 | 10.39 | 11.55 | 9.69 |
| 21/10/2026 | 10.11 | -3.44 % | 0 | 10.26 | 10.93 | 9.67 |