| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 135.12 | -4.33 % | 0 | 141.47 | 141.72 | 133.74 |
| 01/09/2026 | 129.62 | -3.83 % | 0 | 131.59 | 134.70 | 125.48 |
| 02/09/2026 | 128.16 | -1.21 % | 0 | 129.16 | 133.52 | 127.15 |
| 03/09/2026 | 130.07 | +2.34 % | 0 | 126.55 | 131.26 | 126.06 |
| 04/09/2026 | 131.65 | +1.82 % | 0 | 130.58 | 133.40 | 128.50 |