| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.71 | +1.02 % | 0 | 112.54 | 116.68 | 111.01 |
| 16/10/2026 | 115.68 | +0.43 % | 0 | 118.89 | 119.59 | 115.04 |
| 19/10/2026 | 113.98 | -1.01 % | 0 | 110.94 | 114.74 | 108.30 |
| 20/10/2026 | 111.85 | -1.1 % | 0 | 110.92 | 115.63 | 103.86 |
| 21/10/2026 | 111.72 | +0.68 % | 0 | 112.59 | 114.60 | 109.25 |